| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.04.2007 | 6.7631 | -0.33 | 3858 | 26,104.59 |
| 11.04.2007 | 6.7854 | -0.80 | 1753 | 11,185.40 |
| 10.04.2007 | 6.8400 | -0.26 | 2196 | 14,993.67 |
| 05.04.2007 | 6.8580 | -1.58 | 8595 | 58,717.93 |
| 04.04.2007 | 6.9684 | -1.16 | 1012 | 7,053.45 |
| 03.04.2007 | 7.0499 | 0.19 | 3683 | 25,843.98 |
| 02.04.2007 | 7.0367 | -0.89 | 415 | 2,920.23 |
| 30.03.2007 | 7.1000 | -4.02 | 684 | 5,052.25 |
| 29.03.2007 | 7.3974 | 4.57 | 9100 | 67,306.80 |
| 28.03.2007 | 7.0741 | 9.06 | 11935 | 84,321.38 |
| 27.03.2007 | 6.4863 | 4.32 | 7696 | 50,041.39 |
| 26.03.2007 | 6.2177 | -1.38 | 1585 | 9,855.00 |
| 23.03.2007 | 6.3050 | 4.56 | 2171 | 13,781.40 |
| 22.03.2007 | 6.0300 | -1.48 | 183 | 1,103.49 |
| 21.03.2007 | 6.1204 | -4.54 | 803 | 4,914.68 |
| 20.03.2007 | 6.4118 | -1.20 | 4463 | 28,465.69 |