| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2007 | 11.1830 | 22.22 | 1082 | 11,577.01 |
| 26.03.2007 | 9.1498 | 3.24 | 323 | 2,955.40 |
| 23.03.2007 | 8.8624 | -14.20 | 836 | 7,193.43 |
| 22.03.2007 | 10.3294 | 4.08 | 727 | 7,359.80 |
| 21.03.2007 | 9.9242 | 8.46 | 1414 | 13,895.08 |
| 20.03.2007 | 9.1499 | 8.46 | 2426 | 22,124.00 |
| 19.03.2007 | 8.4365 | -34.60 | 343 | 2,893.73 |
| 16.03.2007 | 12.9000 | -6.58 | 228 | 2,711.40 |
| 15.03.2007 | 13.8091 | -11.90 | 297 | 4,073.61 |
| 14.03.2007 | 15.6748 | -6.57 | 1143 | 17,801.23 |
| 13.03.2007 | 16.7764 | 1.00 | 1753 | 23,059.98 |
| 12.03.2007 | 16.6105 | 88.98 | 2023 | 31,258.70 |
| 09.03.2007 | 8.7897 | 75.79 | 746 | 5,120.52 |
| 08.03.2007 | 5.0000 | 0.00 | 353 | 1,764.98 |
| 06.03.2007 | 5.0000 | 270.34 | 194 | 970.00 |
| 05.03.2007 | 1.3501 | 35.01 | 189 | 255.17 |