Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.01.2008 | 1.1000 | -45.00 | 154 | 169.40 |
14.01.2008 | 2.0000 | 0.00 | 83 | 166.00 |
11.01.2008 | 2.0000 | 0.00 | 74 | 148.00 |
10.01.2008 | 2.0000 | 0.00 | 166 | 332.00 |
24.12.2007 | 2.0000 | 66.67 | 677 | 1,354.00 |
18.12.2007 | 1.2000 | -40.00 | 52 | 62.40 |
12.12.2007 | 2.0000 | -4.76 | 392 | 784.00 |
26.11.2007 | 2.1000 | 0.00 | 90 | 189.00 |
23.11.2007 | 2.1000 | 0.00 | 64 | 134.40 |
22.11.2007 | 2.1000 | 0.00 | 156 | 327.60 |
21.11.2007 | 2.1000 | 0.00 | 240 | 504.00 |
16.11.2007 | 2.1000 | 0.00 | 110 | 231.00 |
14.11.2007 | 2.1000 | 5.00 | 30 | 63.00 |
12.11.2007 | 2.0000 | 0.00 | 348 | 696.00 |
09.11.2007 | 2.0000 | -4.76 | 314 | 628.00 |
08.11.2007 | 2.1000 | -0.11 | 94 | 197.40 |