| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2007 | 3.0728 | 2.43 | 206 | 633.00 |
| 18.07.2007 | 3.0000 | 49.25 | 100 | 300.00 |
| 17.07.2007 | 2.0100 | 0.03 | 189 | 379.89 |
| 16.07.2007 | 2.0094 | 0.47 | 267 | 536.50 |
| 12.07.2007 | 2.0000 | 0.00 | 90 | 180.00 |
| 10.07.2007 | 2.0000 | -33.33 | 136 | 272.00 |
| 05.07.2007 | 3.0000 | 0.00 | 63 | 189.00 |
| 27.06.2007 | 3.0000 | -2.29 | 63 | 189.00 |
| 26.06.2007 | 3.0704 | -0.95 | 192 | 589.51 |
| 22.06.2007 | 3.1000 | 3.33 | 346 | 869.14 |
| 21.06.2007 | 3.0000 | -1.59 | 52 | 156.00 |
| 19.06.2007 | 3.0486 | -1.66 | 241 | 734.72 |
| 15.06.2007 | 3.1001 | 0.00 | 148 | 458.81 |
| 14.06.2007 | 3.1001 | 0.00 | 515 | 1,596.55 |
| 13.06.2007 | 3.1000 | 0.00 | 386 | 1,215.01 |
| 12.06.2007 | 3.1000 | -22.50 | 176 | 545.60 |