| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.12.2006 | 2.7999 | 11.55 | 714 | 1,999.13 |
| 05.12.2006 | 2.5101 | -1.48 | 388 | 973.92 |
| 04.12.2006 | 2.5479 | -9.00 | 1951 | 4,971.00 |
| 01.12.2006 | 2.8000 | 16.66 | 400 | 1,120.00 |
| 29.11.2006 | 2.4001 | -2.97 | 308 | 739.23 |
| 28.11.2006 | 2.4735 | 3.06 | 422 | 1,047.80 |
| 27.11.2006 | 2.4000 | -4.00 | 100 | 240.00 |
| 24.11.2006 | 2.5000 | -3.85 | 1201 | 3,002.50 |
| 23.11.2006 | 2.6000 | -3.70 | 779 | 2,025.40 |
| 21.11.2006 | 2.7000 | -3.57 | 1000 | 2,700.00 |
| 20.11.2006 | 2.8000 | 0.00 | 3060 | 8,568.00 |
| 17.11.2006 | 2.8000 | -1.75 | 2104 | 5,891.23 |
| 15.11.2006 | 2.8500 | 1.06 | 5845 | 17,301.04 |
| 13.11.2006 | 2.8200 | -1.05 | 200 | 564.00 |
| 08.11.2006 | 2.8500 | 1.78 | 1435 | 4,043.28 |
| 06.11.2006 | 2.8001 | 0.00 | 655 | 1,834.07 |