| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2007 | 7.0059 | 9.37 | 5159 | 36,143.30 |
| 16.08.2007 | 6.4055 | 6.42 | 3750 | 24,035.65 |
| 15.08.2007 | 6.0192 | 3.34 | 6024 | 36,259.37 |
| 14.08.2007 | 5.8247 | 9.07 | 7805 | 45,461.75 |
| 09.08.2007 | 5.3401 | -8.15 | 331 | 1,767.57 |
| 08.08.2007 | 5.8139 | -2.94 | 2908 | 16,921.38 |
| 07.08.2007 | 5.9900 | 1.19 | 414 | 2,479.86 |
| 06.08.2007 | 5.9198 | 3.62 | 2000 | 11,839.50 |
| 03.08.2007 | 5.7128 | 9.84 | 2699 | 15,400.20 |
| 02.08.2007 | 5.2008 | -3.34 | 50 | 260.04 |
| 01.08.2007 | 5.3803 | 3.73 | 2224 | 11,965.78 |
| 31.07.2007 | 5.1866 | -2.87 | 2069 | 10,731.05 |
| 30.07.2007 | 5.3400 | 2.69 | 520 | 2,776.78 |
| 27.07.2007 | 5.2001 | -1.01 | 1883 | 9,791.88 |
| 26.07.2007 | 5.2530 | 0.20 | 575 | 3,020.50 |
| 25.07.2007 | 5.2426 | 1.24 | 600 | 3,145.55 |