| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.11.2007 | 4.2792 | -7.11 | 3800 | 16,261.10 |
| 20.11.2007 | 4.6067 | -3.26 | 1243 | 5,722.80 |
| 16.11.2007 | 4.7617 | 0.48 | 912 | 4,342.70 |
| 15.11.2007 | 4.7391 | -4.37 | 3151 | 14,932.80 |
| 13.11.2007 | 4.9555 | -6.48 | 618 | 3,171.39 |
| 12.11.2007 | 5.2990 | 5.98 | 1688 | 8,944.74 |
| 09.11.2007 | 5.0000 | 2.73 | 556 | 2,943.80 |
| 08.11.2007 | 4.8673 | 4.02 | 199 | 968.60 |
| 07.11.2007 | 4.6791 | -0.44 | 5943 | 27,446.19 |
| 06.11.2007 | 4.7000 | -7.16 | 580 | 2,697.20 |
| 05.11.2007 | 5.0623 | -4.12 | 4477 | 22,663.78 |
| 02.11.2007 | 5.2799 | 5.57 | 2385 | 12,568.05 |
| 01.11.2007 | 5.0011 | 0.00 | 46 | 230.05 |
| 31.10.2007 | 5.0011 | -2.65 | 540 | 2,700.59 |
| 30.10.2007 | 5.1372 | -5.39 | 2932 | 15,194.69 |
| 29.10.2007 | 5.4300 | -0.06 | 611 | 3,317.73 |