| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.03.2009 | 1.2700 | 0.75 | 217 | 275.59 |
| 27.02.2009 | 1.2605 | -3.04 | 631 | 795.38 |
| 26.02.2009 | 1.3000 | 3.15 | 1308 | 1,700.40 |
| 25.02.2009 | 1.2603 | -3.05 | 500 | 630.15 |
| 17.02.2009 | 1.3000 | 3.17 | 1418 | 1,843.36 |
| 16.02.2009 | 1.2601 | 0.01 | 1100 | 1,386.11 |
| 05.02.2009 | 1.2600 | 0.00 | 763 | 961.38 |
| 04.02.2009 | 1.2600 | 9.48 | 1080 | 1,360.80 |
| 02.02.2009 | 1.1509 | 0.03 | 300 | 345.27 |
| 30.01.2009 | 1.1505 | 0.01 | 500 | 575.23 |
| 29.01.2009 | 1.1504 | 2.90 | 955 | 1,106.94 |
| 14.01.2009 | 1.1180 | 0.72 | 500 | 559.00 |
| 26.12.2008 | 1.1100 | -4.31 | 200 | 222.00 |
| 25.12.2008 | 1.1600 | 5.40 | 575 | 667.00 |
| 19.12.2008 | 1.1006 | 0.00 | 2100 | 2,311.33 |
| 15.12.2008 | 1.1006 | -8.28 | 100 | 110.06 |