| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2007 | 5.2711 | -9.09 | 695 | 3,663.42 |
| 10.04.2007 | 5.7979 | -4.89 | 2237 | 12,882.17 |
| 05.04.2007 | 6.0959 | -3.37 | 2828 | 17,702.64 |
| 04.04.2007 | 6.3085 | -17.02 | 4622 | 29,513.29 |
| 03.04.2007 | 7.6024 | 2.47 | 8838 | 67,164.65 |
| 02.04.2007 | 7.4192 | 38.33 | 9411 | 69,774.59 |
| 30.03.2007 | 5.3636 | 16.62 | 22954 | 123,221.93 |
| 29.03.2007 | 4.5993 | 19.87 | 17411 | 79,975.41 |
| 28.03.2007 | 3.8368 | 3.49 | 8648 | 33,178.84 |
| 27.03.2007 | 3.7075 | -0.58 | 2235 | 8,408.77 |
| 26.03.2007 | 3.7293 | -3.36 | 3075 | 11,485.15 |
| 23.03.2007 | 3.8590 | 10.08 | 629 | 2,427.29 |
| 22.03.2007 | 3.5057 | -5.32 | 14206 | 49,958.15 |
| 21.03.2007 | 3.7026 | 7.41 | 8758 | 33,013.68 |
| 20.03.2007 | 3.4471 | 14.03 | 6457 | 22,315.46 |
| 19.03.2007 | 3.0230 | 18.17 | 3279 | 9,796.14 |