| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.11.2006 | 0.9999 | 0.00 | 94 | 93.99 |
| 15.11.2006 | 0.9999 | 11.10 | 163 | 162.98 |
| 10.11.2006 | 0.9000 | -31.57 | 595 | 535.50 |
| 31.10.2006 | 1.3152 | -17.80 | 104 | 136.78 |
| 25.10.2006 | 1.6000 | -20.00 | 127 | 203.20 |
| 17.10.2006 | 1.9999 | 51.51 | 213 | 283.20 |
| 16.10.2006 | 1.3200 | -34.00 | 98 | 129.36 |
| 10.10.2006 | 2.0000 | 0.00 | 64 | 128.00 |
| 09.10.2006 | 2.0000 | 5.36 | 103 | 206.00 |
| 05.10.2006 | 1.8983 | -3.15 | 1157 | 2,196.35 |
| 04.10.2006 | 1.9600 | -2.00 | 60 | 117.60 |
| 29.09.2006 | 2.0000 | 4.69 | 41 | 82.00 |
| 28.09.2006 | 1.9104 | 15.78 | 572 | 1,092.75 |
| 26.09.2006 | 1.6500 | -8.33 | 124 | 204.60 |
| 25.09.2006 | 1.8000 | 0.00 | 249 | 448.20 |
| 21.09.2006 | 1.8000 | -10.00 | 175 | 315.00 |