| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2007 | 2.6568 | -13.53 | 3305 | 8,780.68 |
| 16.08.2007 | 3.0724 | 17.71 | 469 | 1,440.95 |
| 09.08.2007 | 2.6101 | -16.99 | 10 | 26.10 |
| 06.08.2007 | 3.1444 | -4.72 | 900 | 2,830.00 |
| 03.08.2007 | 3.3000 | 26.92 | 300 | 990.00 |
| 01.08.2007 | 2.6000 | -3.61 | 185 | 481.00 |
| 30.07.2007 | 2.6974 | -10.09 | 1127 | 3,040.20 |
| 27.07.2007 | 3.0000 | 13.67 | 32 | 96.00 |
| 12.07.2007 | 2.6392 | -11.85 | 98 | 258.64 |
| 06.07.2007 | 2.9941 | 11.54 | 490 | 1,466.45 |
| 05.07.2007 | 2.6844 | 7.38 | 3492 | 9,360.72 |
| 21.06.2007 | 2.5000 | -28.57 | 163 | 417.50 |
| 20.06.2007 | 3.5000 | -12.06 | 100 | 350.00 |
| 18.06.2007 | 3.9800 | 1.67 | 350 | 1,345.00 |
| 14.06.2007 | 3.9145 | 16.06 | 250 | 978.62 |
| 12.06.2007 | 3.3728 | -11.24 | 229 | 793.74 |