+382 20 229 500 Free Enquiry

Info


Isin:
MEPRENRA1PG3
Nominal value:
1.0600
Shares outstanding:
146176876
Industry/Sector:
Basic materials and energy
Market:
Official market
Market segment:
A list
Share price:
1.3000
Earning per share:
0.03
p/e index:
0.00

Book value per share:
1.17
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
28.05.2014 0.5300 0.00 1500 795.00
27.05.2014 0.5300 0.15 2000 1,060.00
26.05.2014 0.5292 -0.15 11885 6,289.71
20.05.2014 0.5300 0.00 35000 18,550.00
19.05.2014 0.5300 0.02 37875 20,073.25
16.05.2014 0.5299 0.00 128603 68,149.98
14.05.2014 0.5299 0.13 79965 42,375.86
13.05.2014 0.5292 -0.15 30847 16,325.48
12.05.2014 0.5300 0.11 81500 43,195.00
09.05.2014 0.5294 0.88 9622 5,093.44
08.05.2014 0.5248 2.68 30185 15,841.93
07.05.2014 0.5111 0.20 900 459.99
06.05.2014 0.5101 -1.87 110 56.11
05.05.2014 0.5198 0.12 5100 2,651.00
29.04.2014 0.5192 1.82 54005 28,041.67
28.04.2014 0.5099 1.39 73000 37,220.10