| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.05.2009 | 0.6048 | 10.63 | 19981 | 12,123.91 |
| 20.05.2009 | 0.5467 | 9.67 | 51139 | 28,022.91 |
| 19.05.2009 | 0.4985 | 5.88 | 22947 | 11,426.78 |
| 18.05.2009 | 0.4708 | 19.67 | 33782 | 16,006.92 |
| 15.05.2009 | 0.3934 | 6.32 | 5351 | 2,105.21 |
| 14.05.2009 | 0.3700 | 3.53 | 12298 | 4,409.70 |
| 13.05.2009 | 0.3574 | 8.30 | 5306 | 1,912.10 |
| 12.05.2009 | 0.3300 | -5.50 | 3450 | 1,167.21 |
| 11.05.2009 | 0.3492 | 11.78 | 29865 | 10,432.78 |
| 08.05.2009 | 0.3124 | -1.08 | 17419 | 5,441.36 |
| 07.05.2009 | 0.3158 | 3.51 | 11753 | 3,600.78 |
| 06.05.2009 | 0.3051 | 4.99 | 14321 | 4,369.87 |
| 05.05.2009 | 0.2906 | -1.09 | 2205 | 635.23 |
| 04.05.2009 | 0.2938 | -2.00 | 3344 | 1,019.53 |
| 30.04.2009 | 0.2998 | 14.21 | 9795 | 2,936.12 |
| 29.04.2009 | 0.2625 | -12.21 | 21719 | 5,671.15 |