+382 20 229 500 Free Enquiry

Info


Isin:
MEPRENRA1PG3
Nominal value:
1.0600
Shares outstanding:
146176876
Industry/Sector:
Basic materials and energy
Market:
Official market
Market segment:
A list
Share price:
1.3000
Earning per share:
0.03
p/e index:
0.00

Book value per share:
1.17
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
31.07.2014 0.5400 1.89 128250 69,253.50
30.07.2014 0.5300 -0.80 15423 8,174.19
28.07.2014 0.5343 0.66 38482 20,560.22
24.07.2014 0.5308 0.34 31387 16,661.50
23.07.2014 0.5290 1.69 30000 15,870.00
22.07.2014 0.5202 -0.59 1075 559.20
21.07.2014 0.5233 4.66 15000 7,850.00
18.07.2014 0.5000 -3.85 779 389.50
17.07.2014 0.5200 4.00 5350 2,782.00
16.07.2014 0.5000 -3.62 530 265.00
10.07.2014 0.5188 3.76 2246 1,165.23
09.07.2014 0.5000 1.01 201200 100,605.84
07.07.2014 0.4950 1.02 700 346.50
03.07.2014 0.4900 0.00 1500 735.00
02.07.2014 0.4900 0.00 73265 35,899.85
01.07.2014 0.4900 2.08 76500 37,485.00