| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.05.2015 | 0.8092 | 0.09 | 7181 | 5,811.11 |
| 27.05.2015 | 0.8085 | 0.24 | 14590 | 11,796.68 |
| 25.05.2015 | 0.8066 | 0.09 | 14208 | 11,459.95 |
| 20.05.2015 | 0.8059 | 0.72 | 6850 | 5,520.15 |
| 19.05.2015 | 0.8001 | 0.00 | 1744 | 1,395.38 |
| 18.05.2015 | 0.8001 | -0.01 | 5739 | 4,591.78 |
| 15.05.2015 | 0.8002 | -0.24 | 2900 | 2,320.49 |
| 14.05.2015 | 0.8021 | -0.46 | 4529 | 3,632.80 |
| 13.05.2015 | 0.8058 | -0.54 | 9469 | 7,629.66 |
| 12.05.2015 | 0.8102 | -0.92 | 1052 | 852.32 |
| 11.05.2015 | 0.8177 | 0.33 | 1112 | 909.26 |
| 07.05.2015 | 0.8150 | -0.34 | 2340 | 1,907.10 |
| 06.05.2015 | 0.8178 | -0.22 | 518 | 423.64 |
| 05.05.2015 | 0.8196 | 1.11 | 12300 | 10,080.68 |
| 04.05.2015 | 0.8106 | -0.84 | 2139 | 1,733.96 |
| 30.04.2015 | 0.8175 | 0.93 | 24000 | 19,620.00 |