| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.06.2015 | 0.8001 | 0.01 | 14030 | 11,225.40 |
| 22.06.2015 | 0.8000 | 1.81 | 22200 | 17,760.00 |
| 19.06.2015 | 0.7858 | -1.78 | 3557 | 2,795.09 |
| 16.06.2015 | 0.8000 | -0.62 | 24246 | 19,396.80 |
| 15.06.2015 | 0.8050 | 0.63 | 2000 | 1,610.00 |
| 12.06.2015 | 0.8000 | 0.00 | 770 | 616.00 |
| 11.06.2015 | 0.8000 | -0.14 | 300 | 240.00 |
| 10.06.2015 | 0.8011 | 0.14 | 25000 | 20,028.18 |
| 09.06.2015 | 0.8000 | -1.22 | 3500 | 2,800.00 |
| 08.06.2015 | 0.8099 | -0.01 | 2861 | 2,317.12 |
| 05.06.2015 | 0.8100 | 0.02 | 5500 | 4,455.00 |
| 04.06.2015 | 0.8098 | -0.02 | 7501 | 6,074.12 |
| 03.06.2015 | 0.8100 | 0.43 | 3000 | 2,430.00 |
| 02.06.2015 | 0.8065 | -0.38 | 7932 | 6,397.04 |
| 01.06.2015 | 0.8096 | -0.04 | 10890 | 8,817.08 |
| 29.05.2015 | 0.8099 | 0.09 | 6518 | 5,279.08 |