| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2011 | 0.2401 | -3.61 | 81300 | 19,520.12 |
| 22.09.2011 | 0.2491 | -4.30 | 7980 | 1,987.46 |
| 21.09.2011 | 0.2603 | 0.04 | 18962 | 4,936.32 |
| 20.09.2011 | 0.2602 | -1.44 | 9346 | 2,431.68 |
| 16.09.2011 | 0.2640 | 0.04 | 6190 | 1,634.18 |
| 15.09.2011 | 0.2639 | 1.07 | 6436 | 1,698.18 |
| 14.09.2011 | 0.2611 | 1.12 | 16806 | 4,387.84 |
| 13.09.2011 | 0.2582 | 7.58 | 8295 | 2,141.43 |
| 12.09.2011 | 0.2400 | 4.35 | 8000 | 1,920.30 |
| 08.09.2011 | 0.2300 | 1.46 | 2120 | 487.60 |
| 07.09.2011 | 0.2267 | -5.54 | 8666 | 1,964.52 |
| 06.09.2011 | 0.2400 | 6.05 | 17420 | 4,180.43 |
| 05.09.2011 | 0.2263 | 1.48 | 566 | 128.09 |
| 02.09.2011 | 0.2230 | -1.20 | 3673 | 818.98 |
| 01.09.2011 | 0.2257 | -0.83 | 7642 | 1,725.16 |
| 31.08.2011 | 0.2276 | 2.06 | 5624 | 1,280.02 |