| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2023 | 0.3000 | 0.00 | 600 | 180.00 |
| 19.01.2023 | 0.3000 | -9.09 | 1000 | 300.00 |
| 18.01.2023 | 0.3300 | 0.64 | 7523 | 2,482.59 |
| 17.01.2023 | 0.3279 | -6.71 | 8000 | 2,623.20 |
| 16.01.2023 | 0.3515 | 3.38 | 12058 | 4,238.39 |
| 13.01.2023 | 0.3400 | 3.03 | 1600 | 544.00 |
| 12.01.2023 | 0.3300 | 10.00 | 11819 | 3,900.27 |
| 11.01.2023 | 0.3000 | 9.89 | 4500 | 1,350.00 |
| 10.01.2023 | 0.2730 | 8.98 | 2500 | 682.50 |
| 09.01.2023 | 0.2505 | 0.60 | 9544 | 2,390.77 |
| 27.12.2022 | 0.2490 | 9.84 | 5344 | 1,330.66 |
| 20.12.2022 | 0.2267 | 3.05 | 6706 | 1,520.25 |
| 12.12.2022 | 0.2200 | 4.91 | 1865 | 410.30 |
| 02.12.2022 | 0.2097 | -0.14 | 5442 | 1,141.19 |
| 16.11.2022 | 0.2100 | -2.14 | 1000 | 210.00 |
| 01.11.2022 | 0.2146 | 3.07 | 14691 | 3,152.69 |