| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.09.2004 | 0.0612 | 0.16 | 42771 | 2,617.02 |
| 15.09.2004 | 0.0611 | -0.33 | 20481 | 1,252.24 |
| 14.09.2004 | 0.0613 | 0.16 | 50569 | 3,098.18 |
| 13.09.2004 | 0.0612 | 0.00 | 25431 | 1,555.82 |
| 09.09.2004 | 0.0612 | 0.00 | 16842 | 1,029.89 |
| 08.09.2004 | 0.0612 | -0.33 | 25262 | 1,546.60 |
| 07.09.2004 | 0.0614 | 0.16 | 49023 | 3,007.59 |
| 06.09.2004 | 0.0613 | 0.00 | 29638 | 1,816.61 |
| 03.09.2004 | 0.0613 | 0.16 | 33528 | 2,053.60 |
| 02.09.2004 | 0.0612 | 0.16 | 51780 | 3,171.28 |
| 01.09.2004 | 0.0611 | 0.66 | 33273 | 2,034.54 |
| 31.08.2004 | 0.0607 | 0.17 | 49540 | 3,023.17 |
| 30.08.2004 | 0.0606 | -0.16 | 28088 | 1,703.26 |
| 27.08.2004 | 0.0607 | 0.17 | 23579 | 1,430.57 |
| 26.08.2004 | 0.0606 | 0.50 | 19266 | 1,168.14 |
| 25.08.2004 | 0.0603 | 0.00 | 41117 | 2,479.36 |