| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.03.2008 | 1.1556 | -0.94 | 8150 | 9,431.28 |
| 12.03.2008 | 1.1666 | 3.02 | 3404 | 3,965.79 |
| 11.03.2008 | 1.1324 | -6.10 | 18941 | 21,449.13 |
| 10.03.2008 | 1.2060 | 0.00 | 4807 | 5,757.98 |
| 07.03.2008 | 1.2060 | 2.34 | 7364 | 8,878.11 |
| 06.03.2008 | 1.1784 | 1.88 | 9860 | 11,522.52 |
| 05.03.2008 | 1.1567 | -6.26 | 27353 | 31,538.66 |
| 04.03.2008 | 1.2340 | -2.19 | 8896 | 11,017.46 |
| 03.03.2008 | 1.2616 | -1.63 | 17008 | 21,643.47 |
| 29.02.2008 | 1.2825 | -0.15 | 5616 | 7,201.67 |
| 28.02.2008 | 1.2844 | 1.61 | 12308 | 15,723.20 |
| 27.02.2008 | 1.2640 | 0.07 | 16353 | 20,667.66 |
| 26.02.2008 | 1.2631 | 2.04 | 9013 | 11,346.40 |
| 25.02.2008 | 1.2378 | 0.86 | 36030 | 44,466.56 |
| 22.02.2008 | 1.2273 | 0.86 | 12053 | 14,795.36 |
| 21.02.2008 | 1.2168 | 2.22 | 7859 | 9,536.26 |