| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2007 | 4.8227 | -3.54 | 882 | 4,238.02 |
| 10.07.2007 | 4.9999 | 3.43 | 58 | 289.99 |
| 09.07.2007 | 4.8339 | -0.67 | 3250 | 15,710.15 |
| 06.07.2007 | 4.8663 | -1.37 | 1030 | 5,012.30 |
| 05.07.2007 | 4.9338 | 1.68 | 3262 | 16,094.20 |
| 04.07.2007 | 4.8523 | 1.72 | 1858 | 9,014.11 |
| 03.07.2007 | 4.7701 | -1.99 | 270 | 1,287.93 |
| 02.07.2007 | 4.8671 | 0.17 | 1665 | 8,143.48 |
| 29.06.2007 | 4.8587 | -1.24 | 916 | 4,394.64 |
| 28.06.2007 | 4.9196 | 6.56 | 5081 | 24,415.27 |
| 27.06.2007 | 4.6167 | 8.80 | 300 | 1,385.00 |
| 26.06.2007 | 4.2433 | 0.36 | 1797 | 7,625.17 |
| 25.06.2007 | 4.2280 | -11.92 | 350 | 1,479.82 |
| 22.06.2007 | 4.8000 | 14.29 | 400 | 1,920.00 |
| 21.06.2007 | 4.2000 | -7.64 | 100 | 420.00 |
| 19.06.2007 | 4.5475 | 13.69 | 3003 | 13,656.25 |