| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.09.2007 | 8.9225 | 0.85 | 1056 | 9,400.92 |
| 19.09.2007 | 8.8470 | -1.59 | 3255 | 28,796.94 |
| 18.09.2007 | 8.9895 | -1.73 | 4506 | 40,506.55 |
| 17.09.2007 | 9.1477 | -1.39 | 4929 | 45,062.48 |
| 14.09.2007 | 9.2762 | 1.62 | 8094 | 75,100.82 |
| 13.09.2007 | 9.1286 | 2.15 | 7628 | 69,623.54 |
| 12.09.2007 | 8.9364 | -0.32 | 7547 | 67,328.39 |
| 11.09.2007 | 8.9651 | -0.89 | 9069 | 81,311.76 |
| 10.09.2007 | 9.0459 | 0.20 | 15956 | 144,405.19 |
| 07.09.2007 | 9.0275 | 2.05 | 9373 | 84,424.55 |
| 06.09.2007 | 8.8458 | -2.80 | 7219 | 63,812.80 |
| 05.09.2007 | 9.1008 | -5.34 | 5098 | 46,361.03 |
| 04.09.2007 | 9.6142 | -1.68 | 10276 | 98,342.49 |
| 03.09.2007 | 9.7781 | 6.52 | 23296 | 227,747.01 |
| 31.08.2007 | 9.1797 | 4.03 | 36975 | 339,543.36 |
| 30.08.2007 | 8.8241 | 4.19 | 20036 | 176,682.38 |