| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.08.2007 | 8.4693 | 1.26 | 27820 | 235,574.97 |
| 28.08.2007 | 8.3643 | -0.82 | 15636 | 130,546.34 |
| 27.08.2007 | 8.4335 | 1.56 | 14579 | 122,884.79 |
| 24.08.2007 | 8.3042 | 0.46 | 14825 | 122,753.02 |
| 23.08.2007 | 8.2665 | -4.09 | 21294 | 176,205.41 |
| 22.08.2007 | 8.6191 | -2.21 | 17512 | 151,051.75 |
| 21.08.2007 | 8.8139 | 6.53 | 54962 | 483,069.38 |
| 20.08.2007 | 8.2733 | 5.25 | 37584 | 312,221.43 |
| 17.08.2007 | 7.8609 | 15.30 | 42679 | 335,230.85 |
| 16.08.2007 | 6.8179 | 19.97 | 85395 | 583,010.30 |
| 15.08.2007 | 5.6828 | 8.34 | 10406 | 59,329.20 |
| 14.08.2007 | 5.2453 | 3.57 | 8290 | 43,472.38 |
| 13.08.2007 | 5.0644 | 0.27 | 4308 | 21,775.13 |
| 10.08.2007 | 5.0509 | -1.15 | 696 | 3,515.40 |
| 09.08.2007 | 5.1095 | 5.86 | 414 | 2,122.23 |
| 08.08.2007 | 4.8265 | -6.65 | 1181 | 5,700.15 |