| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2009 | 1.2103 | -39.17 | 350 | 423.61 |
| 16.09.2009 | 1.9897 | 42.03 | 404 | 803.84 |
| 14.09.2009 | 1.4009 | -6.61 | 747 | 1,046.47 |
| 04.09.2009 | 1.5000 | -24.62 | 350 | 525.00 |
| 03.09.2009 | 1.9898 | 2.66 | 1608 | 3,199.47 |
| 01.09.2009 | 1.9383 | -2.58 | 1026 | 1,988.72 |
| 31.08.2009 | 1.9897 | 0.00 | 90 | 179.07 |
| 28.08.2009 | 1.9897 | 0.49 | 262 | 521.30 |
| 07.08.2009 | 1.9800 | 0.00 | 324 | 641.52 |
| 06.08.2009 | 1.9800 | 0.00 | 202 | 399.96 |
| 05.08.2009 | 1.9800 | 0.00 | 900 | 1,782.00 |
| 27.07.2009 | 1.9800 | 0.00 | 500 | 990.00 |
| 24.07.2009 | 1.9800 | 11.81 | 1000 | 1,980.00 |
| 23.07.2009 | 1.7709 | -10.56 | 1934 | 3,424.86 |
| 22.07.2009 | 1.9800 | 0.00 | 170 | 336.60 |
| 17.07.2009 | 1.9800 | 0.00 | 87 | 172.26 |