| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2004 | 0.2600 | 0.00 | 483 | 125.58 |
| 26.05.2004 | 0.2600 | 0.00 | 126 | 32.76 |
| 20.05.2004 | 0.2600 | 0.00 | 665 | 172.90 |
| 18.05.2004 | 0.2600 | 0.00 | 240 | 62.40 |
| 14.05.2004 | 0.2600 | 0.00 | 390 | 101.40 |
| 11.05.2004 | 0.2600 | 0.00 | 651 | 169.26 |
| 06.05.2004 | 0.2600 | 0.00 | 441 | 114.66 |
| 30.04.2004 | 0.2600 | 0.00 | 189 | 49.14 |
| 21.04.2004 | 0.2600 | 0.00 | 1562 | 406.12 |
| 19.04.2004 | 0.2600 | 0.00 | 126 | 32.76 |
| 15.04.2004 | 0.2600 | 0.00 | 168 | 43.68 |
| 14.04.2004 | 0.2600 | 0.00 | 658 | 171.08 |
| 13.04.2004 | 0.2600 | 0.00 | 1309 | 340.34 |
| 07.04.2004 | 0.2600 | 0.00 | 343 | 89.18 |