| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.03.2010 | 0.8201 | -51.47 | 126 | 103.33 |
| 10.02.2010 | 1.6899 | -11.01 | 198 | 334.60 |
| 26.01.2010 | 1.8990 | 88.17 | 500 | 949.50 |
| 25.01.2010 | 1.0092 | -10.47 | 545 | 550.01 |
| 21.01.2010 | 1.1272 | -39.34 | 390 | 439.62 |
| 04.12.2009 | 1.8583 | 48.66 | 2454 | 4,560.15 |
| 25.11.2009 | 1.2500 | 8.62 | 474 | 592.50 |
| 23.11.2009 | 1.1508 | 0.03 | 474 | 545.48 |
| 13.11.2009 | 1.1505 | -23.30 | 100 | 115.05 |
| 11.11.2009 | 1.5000 | 30.39 | 1980 | 2,970.00 |
| 02.11.2009 | 1.1504 | -4.93 | 539 | 620.07 |
| 19.10.2009 | 1.2101 | -36.31 | 200 | 242.02 |
| 13.10.2009 | 1.8999 | 57.00 | 281 | 533.87 |
| 09.10.2009 | 1.2101 | -38.57 | 100 | 121.01 |
| 06.10.2009 | 1.9700 | 62.77 | 5 | 9.85 |
| 30.09.2009 | 1.2103 | 0.00 | 525 | 635.41 |