| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.04.2008 | 18.4002 | -5.34 | 450 | 8,804.99 |
| 01.04.2008 | 19.4380 | 1.21 | 1765 | 34,320.47 |
| 31.03.2008 | 19.2054 | 6.70 | 1785 | 34,112.07 |
| 28.03.2008 | 18.0000 | -2.88 | 600 | 10,800.00 |
| 27.03.2008 | 18.5342 | 4.61 | 994 | 18,422.97 |
| 26.03.2008 | 17.7170 | 0.48 | 504 | 8,812.12 |
| 24.03.2008 | 17.6326 | 10.20 | 471 | 8,231.79 |
| 21.03.2008 | 16.0000 | 6.67 | 650 | 11,000.00 |
| 20.03.2008 | 15.0002 | -16.67 | 100 | 1,500.02 |
| 19.03.2008 | 18.0000 | 1.56 | 47 | 786.00 |
| 18.03.2008 | 17.7227 | -0.90 | 370 | 6,557.40 |
| 17.03.2008 | 17.8833 | 0.92 | 120 | 2,146.00 |
| 14.03.2008 | 17.7202 | -1.55 | 50 | 886.01 |
| 13.03.2008 | 18.0000 | 0.00 | 100 | 1,800.00 |
| 11.03.2008 | 18.0001 | 0.00 | 531 | 9,558.08 |
| 10.03.2008 | 18.0001 | 0.00 | 113 | 2,034.01 |