| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.08.2010 | 1.9002 | 0.00 | 21 | 39.90 |
| 25.08.2010 | 1.9002 | 0.00 | 297 | 564.36 |
| 24.08.2010 | 1.9002 | 0.01 | 200 | 380.04 |
| 09.08.2010 | 1.9000 | 1.60 | 50 | 95.00 |
| 07.06.2010 | 1.8701 | -18.69 | 55 | 102.86 |
| 20.05.2010 | 2.3000 | 0.00 | 100 | 230.00 |
| 19.05.2010 | 2.3000 | 0.00 | 200 | 460.00 |
| 14.05.2010 | 2.3001 | 0.00 | 350 | 805.04 |
| 12.05.2010 | 2.3001 | 0.00 | 70 | 161.01 |
| 07.05.2010 | 2.3001 | 0.00 | 150 | 345.02 |
| 05.05.2010 | 2.3000 | 0.00 | 500 | 1,150.03 |
| 30.04.2010 | 2.3001 | 0.00 | 60 | 138.01 |
| 23.04.2010 | 2.3000 | -4.17 | 24 | 55.20 |
| 29.03.2010 | 2.4002 | -13.97 | 200 | 480.04 |
| 15.03.2010 | 2.7900 | 16.24 | 47 | 131.13 |
| 11.03.2010 | 2.4002 | -3.99 | 200 | 480.04 |