| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.03.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 11.03.2003 | 0.0100 | 0.00 | 20000 | 200.50 |
| 07.03.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 06.03.2003 | 0.0100 | -4.76 | 25000 | 250.00 |
| 05.03.2003 | 0.0105 | 5.00 | 10000 | 105.00 |
| 04.03.2003 | 0.0100 | 0.00 | 25000 | 251.00 |
| 03.03.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 28.02.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
| 27.02.2003 | 0.0100 | -0.99 | 30000 | 300.50 |
| 26.02.2003 | 0.0101 | 1.00 | 25000 | 252.00 |
| 24.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 21.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 20.02.2003 | 0.0100 | 1.01 | 15000 | 149.50 |
| 19.02.2003 | 0.0099 | 0.00 | 35000 | 346.50 |
| 18.02.2003 | 0.0099 | 0.00 | 5000 | 49.50 |
| 17.02.2003 | 0.0099 | 0.00 | 20000 | 198.00 |