| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
| 02.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
| 30.05.2003 | 0.0101 | 0.00 | 80000 | 811.50 |
| 28.05.2003 | 0.0101 | 0.00 | 60000 | 606.00 |
| 26.05.2003 | 0.0101 | 0.00 | 50000 | 505.00 |
| 23.05.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
| 22.05.2003 | 0.0101 | -0.98 | 5000 | 50.50 |
| 21.05.2003 | 0.0102 | 0.99 | 20000 | 204.00 |
| 20.05.2003 | 0.0101 | 0.00 | 30000 | 304.00 |
| 19.05.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
| 16.05.2003 | 0.0101 | 1.00 | 5000 | 50.50 |
| 15.05.2003 | 0.0100 | 0.00 | 25000 | 251.00 |
| 14.05.2003 | 0.0100 | 0.00 | 40000 | 400.00 |
| 13.05.2003 | 0.0100 | 0.00 | 30000 | 300.50 |
| 12.05.2003 | 0.0100 | -0.99 | 55000 | 552.50 |
| 09.05.2003 | 0.0101 | 1.00 | 20000 | 201.50 |