| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
| 07.05.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 06.05.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 05.05.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 24.04.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 23.04.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 22.04.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 21.04.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
| 18.04.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
| 17.04.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
| 16.04.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
| 15.04.2003 | 0.0100 | 0.00 | 50000 | 500.00 |
| 14.04.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
| 11.04.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
| 10.04.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
| 09.04.2003 | 0.0100 | 0.00 | 5000 | 50.00 |