| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2004 | 0.0114 | 0.00 | 25000 | 285.00 |
| 08.04.2004 | 0.0114 | 0.00 | 90000 | 1,026.00 |
| 07.04.2004 | 0.0114 | 0.00 | 110000 | 1,254.00 |
| 06.04.2004 | 0.0114 | 0.00 | 85000 | 969.00 |
| 05.04.2004 | 0.0114 | 0.88 | 110000 | 1,254.00 |
| 02.04.2004 | 0.0113 | 0.00 | 45000 | 509.50 |
| 01.04.2004 | 0.0113 | 0.00 | 25000 | 282.50 |
| 31.03.2004 | 0.0113 | 0.00 | 70000 | 791.00 |
| 30.03.2004 | 0.0113 | 0.00 | 30000 | 339.00 |
| 29.03.2004 | 0.0113 | 0.00 | 120000 | 1,356.00 |
| 26.03.2004 | 0.0113 | 0.00 | 100000 | 1,130.00 |
| 25.03.2004 | 0.0113 | 0.00 | 120000 | 1,356.00 |
| 24.03.2004 | 0.0113 | 0.00 | 60000 | 678.00 |
| 23.03.2004 | 0.0113 | 0.00 | 15000 | 169.50 |
| 22.03.2004 | 0.0113 | 0.00 | 80000 | 904.00 |
| 19.03.2004 | 0.0113 | 0.00 | 70000 | 791.00 |