| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.05.2004 | 0.0114 | 0.00 | 50000 | 574.50 |
| 27.05.2004 | 0.0114 | 0.00 | 75000 | 857.50 |
| 26.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 25.05.2004 | 0.0114 | 0.00 | 5000 | 57.00 |
| 24.05.2004 | 0.0114 | 0.00 | 90000 | 1,026.50 |
| 21.05.2004 | 0.0114 | 0.00 | 15000 | 171.00 |
| 20.05.2004 | 0.0114 | 0.00 | 40000 | 456.00 |
| 19.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 18.05.2004 | 0.0114 | 0.00 | 55000 | 627.00 |
| 17.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 14.05.2004 | 0.0114 | 0.00 | 45000 | 513.00 |
| 13.05.2004 | 0.0114 | 0.00 | 35000 | 399.00 |
| 12.05.2004 | 0.0114 | 0.00 | 35000 | 399.00 |
| 11.05.2004 | 0.0114 | 0.00 | 130000 | 1,482.00 |
| 10.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 07.05.2004 | 0.0114 | 0.00 | 45000 | 513.00 |