| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.05.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 05.05.2004 | 0.0114 | 0.00 | 95000 | 1,083.00 |
| 04.05.2004 | 0.0114 | 0.00 | 75000 | 855.00 |
| 30.04.2004 | 0.0114 | 0.00 | 75000 | 855.00 |
| 29.04.2004 | 0.0114 | 0.00 | 35000 | 399.00 |
| 28.04.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 27.04.2004 | 0.0114 | 0.00 | 135000 | 1,539.00 |
| 26.04.2004 | 0.0114 | 0.00 | 130000 | 1,482.00 |
| 23.04.2004 | 0.0114 | 0.00 | 80000 | 912.00 |
| 22.04.2004 | 0.0114 | 0.00 | 65000 | 741.00 |
| 21.04.2004 | 0.0114 | 0.00 | 75000 | 855.00 |
| 20.04.2004 | 0.0114 | 0.00 | 165000 | 1,881.00 |
| 19.04.2004 | 0.0114 | 0.00 | 105000 | 1,197.00 |
| 16.04.2004 | 0.0114 | 0.00 | 70000 | 798.00 |
| 15.04.2004 | 0.0114 | 0.00 | 145000 | 1,653.00 |
| 14.04.2004 | 0.0114 | 0.00 | 90000 | 1,026.00 |