| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.09.2004 | 0.0133 | 0.00 | 90000 | 1,203.00 |
| 20.09.2004 | 0.0133 | 0.00 | 35000 | 467.00 |
| 17.09.2004 | 0.0133 | -0.75 | 50000 | 667.50 |
| 16.09.2004 | 0.0134 | 0.75 | 95000 | 1,273.00 |
| 15.09.2004 | 0.0133 | 0.00 | 95000 | 1,271.00 |
| 14.09.2004 | 0.0133 | 0.00 | 120000 | 1,609.00 |
| 13.09.2004 | 0.0133 | -0.75 | 80000 | 1,069.00 |
| 10.09.2004 | 0.0134 | 0.75 | 70000 | 937.70 |
| 09.09.2004 | 0.0133 | 1.53 | 55000 | 736.00 |
| 08.09.2004 | 0.0131 | 0.00 | 105000 | 1,382.50 |
| 07.09.2004 | 0.0131 | 0.00 | 35000 | 461.00 |
| 06.09.2004 | 0.0131 | 3.97 | 90000 | 1,183.50 |
| 03.09.2004 | 0.0126 | 0.00 | 55000 | 701.00 |
| 02.09.2004 | 0.0126 | 0.00 | 15000 | 189.50 |
| 01.09.2004 | 0.0126 | 0.00 | 85000 | 1,075.50 |
| 31.08.2004 | 0.0126 | 0.00 | 25000 | 315.50 |