| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.10.2004 | 0.0139 | 0.00 | 55000 | 769.00 |
| 12.10.2004 | 0.0139 | 0.00 | 60000 | 837.50 |
| 11.10.2004 | 0.0139 | 0.00 | 65000 | 907.00 |
| 08.10.2004 | 0.0139 | 1.46 | 35000 | 488.00 |
| 07.10.2004 | 0.0137 | 0.00 | 80000 | 1,102.00 |
| 06.10.2004 | 0.0137 | 0.00 | 95000 | 1,303.00 |
| 05.10.2004 | 0.0137 | 0.74 | 75000 | 1,029.00 |
| 04.10.2004 | 0.0136 | 0.00 | 50000 | 682.50 |
| 01.10.2004 | 0.0136 | -0.73 | 35000 | 475.00 |
| 30.09.2004 | 0.0137 | -2.14 | 50000 | 684.00 |
| 29.09.2004 | 0.0140 | 4.48 | 115000 | 1,610.00 |
| 28.09.2004 | 0.0134 | 0.00 | 50000 | 674.50 |
| 27.09.2004 | 0.0134 | 0.75 | 55000 | 738.50 |
| 24.09.2004 | 0.0133 | 0.00 | 67500 | 902.75 |
| 23.09.2004 | 0.0133 | 0.00 | 75000 | 1,077.50 |
| 22.09.2004 | 0.0133 | 0.00 | 65000 | 870.00 |