| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.11.2004 | 0.0144 | 0.00 | 15000 | 217.00 |
| 03.11.2004 | 0.0144 | 0.00 | 170000 | 2,459.50 |
| 02.11.2004 | 0.0144 | 0.00 | 75000 | 1,085.00 |
| 01.11.2004 | 0.0144 | 0.00 | 40000 | 578.00 |
| 29.10.2004 | 0.0144 | 0.00 | 40000 | 577.00 |
| 28.10.2004 | 0.0144 | 0.70 | 100000 | 1,439.50 |
| 27.10.2004 | 0.0143 | -0.69 | 75000 | 1,075.00 |
| 26.10.2004 | 0.0144 | 0.00 | 30000 | 431.00 |
| 25.10.2004 | 0.0144 | 0.70 | 65000 | 939.50 |
| 22.10.2004 | 0.0143 | 0.70 | 30000 | 429.00 |
| 21.10.2004 | 0.0142 | -1.39 | 110000 | 1,567.50 |
| 20.10.2004 | 0.0144 | 1.41 | 125000 | 1,792.00 |
| 19.10.2004 | 0.0142 | -0.70 | 50000 | 716.50 |
| 18.10.2004 | 0.0143 | 1.42 | 105000 | 1,502.00 |
| 15.10.2004 | 0.0141 | 0.00 | 40000 | 566.50 |
| 14.10.2004 | 0.0141 | 1.44 | 25000 | 354.00 |