| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.12.2004 | 1.0002 | 0.00 | 5510 | 5,511.10 |
| 27.12.2004 | 1.0002 | 0.00 | 228 | 228.05 |
| 24.12.2004 | 1.0002 | 0.01 | 3133 | 3,133.35 |
| 23.12.2004 | 1.0001 | 0.00 | 359 | 359.04 |
| 22.12.2004 | 1.0001 | 0.00 | 736 | 736.07 |
| 21.12.2004 | 1.0001 | -0.01 | 1742 | 1,742.17 |
| 20.12.2004 | 1.0002 | 0.01 | 240 | 240.05 |
| 17.12.2004 | 1.0001 | 0.00 | 7060 | 7,060.71 |
| 16.12.2004 | 1.0001 | 0.00 | 8698 | 8,698.96 |
| 15.12.2004 | 1.0001 | 0.00 | 60 | 60.01 |
| 14.12.2004 | 1.0001 | 0.00 | 6180 | 6,180.62 |
| 10.12.2004 | 1.0001 | 0.00 | 60 | 60.01 |
| 07.12.2004 | 1.0001 | 0.01 | 3456 | 3,456.34 |
| 03.12.2004 | 1.0000 | 22.71 | 120 | 120.00 |
| 24.11.2004 | 0.8149 | -18.51 | 690 | 562.28 |
| 23.11.2004 | 1.0000 | 22.70 | 916 | 785.45 |