| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2005 | 1.2282 | 22.75 | 300 | 368.47 |
| 11.04.2005 | 1.0006 | 0.01 | 120 | 120.07 |
| 08.04.2005 | 1.0005 | -0.03 | 939 | 939.47 |
| 07.04.2005 | 1.0008 | 0.03 | 60 | 60.05 |
| 04.04.2005 | 1.0005 | 0.00 | 750 | 750.38 |
| 01.04.2005 | 1.0005 | 0.00 | 120 | 120.06 |
| 31.03.2005 | 1.0005 | 0.02 | 270 | 270.14 |
| 30.03.2005 | 1.0003 | 0.00 | 60 | 60.02 |
| 24.03.2005 | 1.0003 | 0.00 | 24 | 24.01 |
| 23.03.2005 | 1.0003 | 0.00 | 180 | 180.05 |
| 18.03.2005 | 1.0003 | -0.01 | 50 | 50.02 |
| 08.03.2005 | 1.0004 | 0.00 | 60 | 60.02 |
| 04.03.2005 | 1.0004 | 0.01 | 299 | 299.12 |
| 25.02.2005 | 1.0003 | 0.00 | 60 | 60.02 |
| 24.02.2005 | 1.0003 | 0.00 | 60 | 60.02 |
| 23.02.2005 | 1.0003 | 0.00 | 144 | 144.05 |