| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.05.2005 | 0.5912 | -1.86 | 35136 | 20,361.23 |
| 20.05.2005 | 0.6024 | -0.77 | 31200 | 18,740.22 |
| 19.05.2005 | 0.6071 | -1.20 | 19275 | 11,659.33 |
| 18.05.2005 | 0.6145 | -5.43 | 54494 | 33,367.97 |
| 17.05.2005 | 0.6498 | 0.34 | 91898 | 59,094.55 |
| 16.05.2005 | 0.6476 | 0.59 | 91120 | 58,472.01 |
| 13.05.2005 | 0.6438 | 2.13 | 45660 | 25,742.63 |
| 12.05.2005 | 0.6304 | 18.65 | 32944 | 18,780.13 |
| 11.05.2005 | 0.5313 | 46.57 | 44442 | 20,084.78 |
| 10.05.2005 | 0.3625 | 44.36 | 41852 | 12,224.54 |
| 09.05.2005 | 0.2511 | -16.30 | 30650 | 7,696.92 |
| 06.05.2005 | 0.3000 | 30.43 | 31427 | 8,358.09 |
| 05.05.2005 | 0.2300 | 2.63 | 55276 | 12,714.65 |
| 04.05.2005 | 0.2241 | 7.59 | 16075 | 3,602.90 |
| 28.04.2005 | 0.2083 | 3.99 | 29106 | 6,063.95 |
| 27.04.2005 | 0.2003 | -1.38 | 32373 | 6,483.03 |