| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.08.2005 | 0.5800 | -3.09 | 11641 | 6,670.13 |
| 01.08.2005 | 0.5985 | -0.03 | 52709 | 31,293.99 |
| 29.07.2005 | 0.5987 | 2.29 | 13022 | 7,663.47 |
| 28.07.2005 | 0.5853 | 1.49 | 29711 | 17,033.93 |
| 27.07.2005 | 0.5767 | 3.56 | 22597 | 12,693.49 |
| 26.07.2005 | 0.5569 | -2.07 | 13322 | 7,418.99 |
| 25.07.2005 | 0.5687 | 3.53 | 10925 | 6,161.06 |
| 22.07.2005 | 0.5493 | 9.79 | 23341 | 12,442.85 |
| 21.07.2005 | 0.5003 | 0.04 | 18476 | 9,622.23 |
| 20.07.2005 | 0.5001 | 0.02 | 22801 | 11,423.11 |
| 19.07.2005 | 0.5000 | 0.00 | 24256 | 12,129.24 |
| 18.07.2005 | 0.5000 | 0.00 | 24243 | 12,159.84 |
| 12.07.2005 | 0.5000 | -6.24 | 19449 | 9,831.15 |
| 11.07.2005 | 0.5333 | 6.66 | 19865 | 10,042.86 |
| 08.07.2005 | 0.5000 | -8.99 | 10337 | 5,168.50 |
| 07.07.2005 | 0.5494 | 9.88 | 956017 | 524,898.38 |