| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.06.2005 | 0.4872 | 5.82 | 21654 | 10,391.01 |
| 13.06.2005 | 0.4604 | 2.56 | 77918 | 36,986.46 |
| 10.06.2005 | 0.4489 | 1.42 | 42195 | 18,614.72 |
| 09.06.2005 | 0.4426 | 5.48 | 47609 | 21,086.27 |
| 08.06.2005 | 0.4196 | 0.96 | 33207 | 14,009.00 |
| 07.06.2005 | 0.4156 | 1.22 | 12387 | 5,239.71 |
| 06.06.2005 | 0.4106 | -8.76 | 9297 | 3,839.63 |
| 03.06.2005 | 0.4500 | -7.37 | 11575 | 5,446.25 |
| 02.06.2005 | 0.4858 | -2.65 | 33492 | 16,275.37 |
| 01.06.2005 | 0.4990 | -5.85 | 12585 | 6,279.53 |
| 31.05.2005 | 0.5300 | -0.21 | 31588 | 16,235.03 |
| 30.05.2005 | 0.5311 | -6.23 | 9385 | 4,977.12 |
| 27.05.2005 | 0.5664 | -4.79 | 22922 | 13,085.26 |
| 26.05.2005 | 0.5949 | 0.83 | 54474 | 31,761.40 |
| 25.05.2005 | 0.5900 | -1.67 | 12760 | 7,403.94 |
| 24.05.2005 | 0.6000 | 1.49 | 20798 | 12,410.90 |