| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.06.2006 | 0.9553 | -0.54 | 14447 | 13,792.58 |
| 22.06.2006 | 0.9605 | -1.26 | 14545 | 13,972.88 |
| 21.06.2006 | 0.9728 | -0.52 | 36210 | 35,037.52 |
| 20.06.2006 | 0.9779 | 0.50 | 26285 | 25,691.59 |
| 19.06.2006 | 0.9730 | -0.43 | 35270 | 34,271.95 |
| 16.06.2006 | 0.9772 | 2.95 | 42903 | 41,686.25 |
| 15.06.2006 | 0.9492 | 0.39 | 82593 | 78,169.33 |
| 14.06.2006 | 0.9455 | 0.15 | 50806 | 47,902.76 |
| 13.06.2006 | 0.9441 | 2.75 | 67257 | 63,221.79 |
| 12.06.2006 | 0.9188 | 0.85 | 51803 | 47,493.53 |
| 09.06.2006 | 0.9111 | 1.10 | 41136 | 37,525.61 |
| 08.06.2006 | 0.9012 | 0.27 | 34088 | 30,783.60 |
| 07.06.2006 | 0.8988 | 0.20 | 24361 | 21,880.17 |
| 06.06.2006 | 0.8970 | 2.68 | 76210 | 68,073.66 |
| 05.06.2006 | 0.8736 | 1.37 | 36747 | 32,032.94 |
| 02.06.2006 | 0.8618 | -0.25 | 14337 | 12,368.33 |