| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.09.2006 | 2.3646 | -2.91 | 104742 | 247,564.99 |
| 31.08.2006 | 2.4355 | -0.43 | 168420 | 410,173.22 |
| 30.08.2006 | 2.4461 | 9.01 | 91486 | 223,252.30 |
| 29.08.2006 | 2.2440 | 9.87 | 97233 | 217,678.58 |
| 28.08.2006 | 2.0424 | 2.15 | 94392 | 193,185.47 |
| 25.08.2006 | 1.9995 | 5.51 | 154745 | 309,419.67 |
| 24.08.2006 | 1.8950 | 6.17 | 65589 | 124,176.64 |
| 23.08.2006 | 1.7848 | 2.67 | 104133 | 185,827.72 |
| 22.08.2006 | 1.7384 | 5.43 | 61091 | 106,232.89 |
| 21.08.2006 | 1.6489 | 0.27 | 117580 | 193,783.88 |
| 18.08.2006 | 1.6445 | -2.23 | 64844 | 106,756.70 |
| 17.08.2006 | 1.6820 | -4.88 | 79810 | 135,936.42 |
| 16.08.2006 | 1.7683 | 7.72 | 97999 | 171,981.43 |
| 15.08.2006 | 1.6415 | 9.35 | 38270 | 62,711.37 |
| 14.08.2006 | 1.5011 | 4.32 | 101512 | 152,399.46 |
| 11.08.2006 | 1.4389 | 4.40 | 86798 | 124,688.29 |