| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2006 | 0.8640 | -0.69 | 10685 | 9,090.33 |
| 31.05.2006 | 0.8700 | -1.63 | 4150 | 3,538.50 |
| 30.05.2006 | 0.8844 | -1.88 | 7647 | 6,789.98 |
| 29.05.2006 | 0.9013 | -0.44 | 10709 | 9,669.96 |
| 26.05.2006 | 0.9053 | -0.60 | 8666 | 7,854.41 |
| 25.05.2006 | 0.9108 | -1.10 | 110423 | 103,100.25 |
| 24.05.2006 | 0.9209 | 2.30 | 12416 | 11,388.83 |
| 23.05.2006 | 0.9002 | 0.57 | 51454 | 46,316.86 |
| 22.05.2006 | 0.8951 | 6.24 | 53157 | 47,180.08 |
| 19.05.2006 | 0.8425 | 4.19 | 175013 | 147,395.23 |
| 18.05.2006 | 0.8086 | 0.20 | 23434 | 18,914.98 |
| 17.05.2006 | 0.8070 | 0.91 | 5580 | 4,499.05 |
| 16.05.2006 | 0.7997 | -1.66 | 13639 | 10,953.96 |
| 15.05.2006 | 0.8132 | -0.21 | 35089 | 28,501.06 |
| 12.05.2006 | 0.8149 | -0.06 | 12926 | 10,508.01 |
| 11.05.2006 | 0.8154 | -0.46 | 30414 | 24,819.21 |