| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.03.2005 | 49.0000 | 0.00 | 60 | 2,940.00 |
| 15.03.2005 | 49.0000 | -1.80 | 51 | 2,499.00 |
| 11.03.2005 | 49.9000 | 0.00 | 114 | 5,634.60 |
| 10.03.2005 | 49.8998 | 0.00 | 124 | 6,187.57 |
| 09.03.2005 | 49.9000 | 0.49 | 119 | 5,938.10 |
| 08.03.2005 | 49.6550 | 0.33 | 129 | 6,405.50 |
| 03.03.2005 | 49.4900 | -4.47 | 391 | 19,350.59 |
| 02.03.2005 | 51.8044 | 4.02 | 17945 | 932,767.40 |
| 23.02.2005 | 49.8000 | -0.20 | 1367 | 68,076.60 |
| 22.02.2005 | 49.9000 | 0.00 | 60 | 2,994.00 |
| 17.02.2005 | 49.9000 | 0.81 | 55 | 2,744.50 |
| 16.02.2005 | 49.5000 | 10.00 | 110 | 5,445.00 |
| 14.02.2005 | 45.0000 | 1.17 | 71 | 3,195.00 |
| 09.02.2005 | 44.4780 | -10.00 | 196 | 8,717.69 |
| 27.01.2005 | 49.4200 | 9.98 | 21 | 1,037.82 |
| 26.01.2005 | 44.9359 | 2.20 | 178 | 7,998.59 |