| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.05.2005 | 52.0001 | 0.00 | 109 | 5,668.01 |
| 13.05.2005 | 52.0000 | 0.00 | 54 | 2,808.00 |
| 12.05.2005 | 52.0000 | 0.00 | 4316 | 224,432.11 |
| 10.05.2005 | 52.0000 | 0.00 | 78 | 4,056.00 |
| 09.05.2005 | 52.0000 | 0.00 | 198 | 10,296.00 |
| 06.05.2005 | 52.0000 | 0.00 | 500 | 26,000.01 |
| 04.05.2005 | 52.0000 | 0.00 | 170 | 8,955.99 |
| 27.04.2005 | 52.0001 | 0.00 | 136 | 7,072.01 |
| 26.04.2005 | 52.0000 | 0.00 | 53 | 2,756.00 |
| 25.04.2005 | 52.0000 | 0.00 | 58 | 3,016.00 |
| 22.04.2005 | 52.0000 | 0.00 | 111 | 5,772.00 |
| 20.04.2005 | 52.0000 | 0.00 | 58 | 3,016.00 |
| 18.04.2005 | 52.0000 | 0.00 | 204 | 10,608.00 |
| 15.04.2005 | 52.0000 | 0.00 | 57 | 2,964.00 |
| 14.04.2005 | 52.0000 | 0.00 | 211 | 10,972.00 |
| 11.04.2005 | 52.0000 | 0.00 | 311 | 16,172.00 |