| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.06.2005 | 54.0000 | 1.04 | 753 | 40,602.05 |
| 13.06.2005 | 53.4432 | -0.65 | 474 | 25,161.00 |
| 10.06.2005 | 53.7918 | -2.20 | 2772 | 149,110.99 |
| 09.06.2005 | 55.0000 | 3.77 | 1244 | 66,150.01 |
| 08.06.2005 | 53.0000 | 0.01 | 464 | 24,592.00 |
| 07.06.2005 | 52.9944 | -0.43 | 1243 | 65,872.00 |
| 03.06.2005 | 53.2243 | -1.41 | 107 | 5,695.00 |
| 01.06.2005 | 53.9869 | 3.62 | 4802 | 259,245.01 |
| 27.05.2005 | 52.1000 | 0.19 | 1153 | 60,820.22 |
| 26.05.2005 | 52.0001 | 0.00 | 58 | 3,016.01 |
| 25.05.2005 | 52.0001 | 0.00 | 135 | 7,020.01 |
| 24.05.2005 | 52.0001 | 0.00 | 87 | 4,524.01 |
| 23.05.2005 | 52.0001 | 0.00 | 146 | 7,592.01 |
| 19.05.2005 | 52.0001 | 0.00 | 52 | 2,704.01 |
| 18.05.2005 | 52.0001 | 0.00 | 338 | 17,576.03 |
| 17.05.2005 | 52.0001 | 0.00 | 179 | 9,308.02 |