| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2010 | 0.5000 | 0.00 | 1000 | 500.00 |
| 29.09.2010 | 0.5000 | 4.14 | 11568 | 5,641.27 |
| 28.09.2010 | 0.4801 | 8.72 | 10442 | 5,023.30 |
| 27.09.2010 | 0.4416 | 2.65 | 5700 | 2,502.75 |
| 24.09.2010 | 0.4302 | 1.15 | 1331 | 572.60 |
| 23.09.2010 | 0.4253 | -5.51 | 1000 | 425.30 |
| 22.09.2010 | 0.4501 | -0.92 | 1000 | 450.10 |
| 21.09.2010 | 0.4543 | -1.26 | 1790 | 814.45 |
| 20.09.2010 | 0.4601 | 1.08 | 2500 | 1,150.25 |
| 17.09.2010 | 0.4552 | -9.12 | 1500 | 685.80 |
| 16.09.2010 | 0.5009 | -0.22 | 6978 | 3,495.36 |
| 15.09.2010 | 0.5020 | -3.46 | 8622 | 4,329.64 |
| 14.09.2010 | 0.5200 | 3.59 | 4100 | 2,132.00 |
| 13.09.2010 | 0.5020 | -5.27 | 3293 | 1,653.29 |
| 10.09.2010 | 0.5299 | -0.26 | 9263 | 4,909.62 |
| 09.09.2010 | 0.5313 | -0.02 | 2495 | 1,325.61 |