| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.12.2010 | 0.5178 | -1.50 | 1619 | 838.30 |
| 13.12.2010 | 0.5257 | -2.21 | 7932 | 4,190.93 |
| 10.12.2010 | 0.5376 | -1.25 | 3550 | 1,904.85 |
| 09.12.2010 | 0.5444 | -0.66 | 8162 | 4,474.22 |
| 08.12.2010 | 0.5480 | 2.93 | 15700 | 8,683.50 |
| 07.12.2010 | 0.5324 | 16.40 | 44723 | 23,834.14 |
| 06.12.2010 | 0.4574 | 6.27 | 19503 | 8,944.40 |
| 03.12.2010 | 0.4304 | 1.27 | 500 | 215.20 |
| 02.12.2010 | 0.4250 | 0.38 | 173 | 73.53 |
| 01.12.2010 | 0.4234 | -1.81 | 2500 | 1,058.50 |
| 30.11.2010 | 0.4312 | -2.09 | 6740 | 2,906.29 |
| 29.11.2010 | 0.4404 | 2.42 | 1850 | 814.72 |
| 26.11.2010 | 0.4300 | -1.24 | 2000 | 860.00 |
| 25.11.2010 | 0.4354 | 1.26 | 1000 | 435.39 |
| 24.11.2010 | 0.4300 | 2.38 | 2300 | 989.00 |
| 23.11.2010 | 0.4200 | 0.31 | 12900 | 5,418.48 |